STOCK#ASF#977.68#-0.70#43770
STOCK#GOOG#475.21#0.99#43771
STOCK#YHOO#30.17#-0.15#43772
STOCK#ASF#977.37#-0.31#43773
STOCK#YHOO#30.28#0.11#43774
STOCK#GOOG#475.66#0.45#43775
STOCK#YHOO#30.61#0.33#43776
STOCK#ASF#978.32#0.95#43777
STOCK#YHOO#31.17#0.56#43778
STOCK#GOOG#475.38#-0.28#43779
STOCK#GOOG#474.99#-0.38#43780
STOCK#GOOG#475.84#0.84#43781